Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 1720.79 1748.49 1707.97 1739.21 10.33 Million
07 Dec, 2021 1656.1 1727.0 1652.22 1711.74 17.71 Million
06 Dec, 2021 1597.68 1636.89 1567.96 1623.46 12.17 Million
03 Dec, 2021 1627.25 1630.0 1576.0 1592.1 21.28 Million
02 Dec, 2021 1610.1 1628.0 1582.73 1611.44 15.66 Million
01 Dec, 2021 1656.0 1683.35 1600.12 1602.08 13.3 Million
30 Nov, 2021 1670.32 1682.11 1635.0 1643.41 13.53 Million
29 Nov, 2021 1702.45 1702.45 1672.17 1678.1 7.07 Million
26 Nov, 2021 1678.15 1703.1 1671.12 1686.88 7.08 Million
24 Nov, 2021 1690.55 1716.67 1680.0 1707.93 5.44 Million