Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1715.3 1730.0 1671.5 1708.47 18.72 Million
22 Nov, 2021 1766.11 1766.99 1704.85 1721.42 12.01 Million
19 Nov, 2021 1780.05 1780.05 1752.75 1754.9 12.49 Million
18 Nov, 2021 1803.86 1806.95 1768.01 1779.17 9.52 Million
17 Nov, 2021 1835.82 1839.0 1796.03 1806.0 9.06 Million
16 Nov, 2021 1840.0 1850.03 1821.62 1827.54 6.79 Million
15 Nov, 2021 1870.0 1895.99 1832.81 1839.38 11.69 Million
12 Nov, 2021 1819.27 1865.64 1815.1 1863.0 17.32 Million
11 Nov, 2021 1815.59 1818.97 1805.0 1816.0 9.64 Million
10 Nov, 2021 1794.0 1823.0 1794.0 1812.01 11.49 Million