Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 1782.21 1790.5 1740.16 1748.48 12.72 Million
25 Oct, 2021 1792.21 1798.72 1761.58 1774.98 14.26 Million
22 Oct, 2021 1843.75 1855.6 1773.7 1792.21 29.54 Million
21 Oct, 2021 1816.71 1849.43 1812.19 1843.83 19.23 Million
20 Oct, 2021 1832.07 1833.99 1803.44 1823.09 13.15 Million
19 Oct, 2021 1863.93 1866.44 1840.63 1841.14 7.06 Million
18 Oct, 2021 1834.0 1861.52 1827.88 1852.67 11.06 Million
15 Oct, 2021 1854.73 1854.73 1826.1 1830.93 8.33 Million
14 Oct, 2021 1827.85 1848.23 1823.58 1840.69 12.71 Million
13 Oct, 2021 1810.0 1817.6 1791.04 1810.55 7.6 Million