Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 1878.61 1882.0 1828.52 1839.4 14.77 Million
27 Sep, 2021 1929.25 1936.48 1883.88 1899.5 12.44 Million
24 Sep, 2021 1945.0 1950.0 1919.93 1937.22 6.81 Million
23 Sep, 2021 1943.0 1958.55 1936.92 1944.05 10.25 Million
22 Sep, 2021 1902.52 1940.0 1900.0 1935.04 11.19 Million
21 Sep, 2021 1895.45 1906.34 1872.77 1897.42 17.01 Million
20 Sep, 2021 1884.0 1899.94 1859.33 1884.33 19.34 Million
17 Sep, 2021 1937.73 1937.73 1898.85 1909.02 23.51 Million
16 Sep, 2021 1900.0 1921.6 1889.18 1917.88 17.89 Million
15 Sep, 2021 1858.12 1885.58 1840.0 1880.08 15.07 Million