Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 1797.63 1814.71 1778.0 1803.57 11.27 Million
11 Oct, 2021 1816.67 1817.8 1776.08 1783.86 12 Million
08 Oct, 2021 1847.0 1854.72 1814.56 1817.61 8.02 Million
07 Oct, 2021 1855.19 1870.51 1845.02 1846.67 7.13 Million
06 Oct, 2021 1811.14 1838.99 1806.49 1833.89 6.61 Million
05 Oct, 2021 1826.9 1857.92 1812.53 1830.12 11.97 Million
04 Oct, 2021 1834.89 1836.22 1792.16 1804.77 14.55 Million
01 Oct, 2021 1836.58 1836.58 1788.38 1828.6 14.91 Million
30 Sep, 2021 1847.75 1862.0 1816.31 1817.52 13.72 Million
29 Sep, 2021 1857.0 1866.76 1843.74 1846.54 9.12 Million