Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 1803.7 1815.09 1788.0 1814.9 8.59 Million
08 Nov, 2021 1803.43 1815.03 1791.46 1799.91 8.03 Million
05 Nov, 2021 1815.0 1829.44 1791.27 1794.35 10.55 Million
04 Nov, 2021 1778.72 1809.13 1775.0 1808.16 11.34 Million
03 Nov, 2021 1791.4 1794.79 1760.0 1777.11 10.16 Million
02 Nov, 2021 1803.71 1810.9 1797.79 1799.64 9.59 Million
01 Nov, 2021 1784.54 1808.45 1778.22 1801.19 13.7 Million
29 Oct, 2021 1759.74 1785.84 1756.16 1779.03 8.75 Million
28 Oct, 2021 1766.0 1786.73 1762.62 1777.63 9.55 Million
27 Oct, 2021 1754.42 1787.67 1748.06 1766.06 11.08 Million