Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 1919.0 1932.61 1910.85 1916.07 8.23 Million
27 Aug, 2021 1917.7 1930.24 1910.09 1918.95 8.93 Million
26 Aug, 2021 1920.0 1924.26 1899.03 1906.53 8.45 Million
25 Aug, 2021 1932.17 1940.99 1920.33 1924.5 8.28 Million
24 Aug, 2021 1916.67 1927.71 1910.91 1920.52 6.51 Million
23 Aug, 2021 1897.04 1936.76 1894.62 1912.0 9.64 Million
20 Aug, 2021 1877.8 1897.5 1871.45 1891.54 6.23 Million
19 Aug, 2021 1840.0 1874.45 1840.0 1870.74 6.47 Million
18 Aug, 2021 1870.83 1877.0 1850.18 1851.48 5.33 Million
17 Aug, 2021 1871.35 1876.58 1855.0 1869.61 7.54 Million