Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 1878.01 1884.0 1862.0 1877.37 7.21 Million
13 Aug, 2021 1878.61 1891.22 1870.74 1887.81 4.64 Million
12 Aug, 2021 1852.85 1884.15 1852.85 1877.35 6.34 Million
11 Aug, 2021 1866.23 1877.14 1853.42 1856.46 6.89 Million
10 Aug, 2021 1882.21 1885.0 1861.59 1866.79 10.55 Million
09 Aug, 2021 1890.06 1893.68 1872.0 1875.07 7.95 Million
06 Aug, 2021 1890.92 1900.99 1885.22 1887.15 6.77 Million
05 Aug, 2021 1912.75 1912.75 1877.0 1899.98 10.77 Million
04 Aug, 2021 1886.39 1905.86 1876.4 1898.83 13.41 Million
03 Aug, 2021 1872.59 1888.36 1854.48 1884.49 12.17 Million