Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 1876.91 1877.78 1855.66 1864.42 10.23 Million
30 Jul, 2021 1840.64 1866.83 1833.56 1863.44 13.08 Million
29 Jul, 2021 1816.26 1853.0 1816.26 1846.15 10.51 Million
28 Jul, 2021 1826.29 1834.24 1798.41 1816.26 13.07 Million
27 Jul, 2021 1806.87 1841.52 1796.04 1835.12 13 Million
26 Jul, 2021 1828.21 1840.23 1803.7 1806.87 15.7 Million
23 Jul, 2021 1809.0 1833.5 1784.0 1830.92 21.33 Million
22 Jul, 2021 1747.65 1806.66 1741.15 1798.4 28.48 Million
21 Jul, 2021 1656.85 1778.29 1656.85 1755.99 70.07 Million
20 Jul, 2021 1571.26 1587.12 1556.71 1574.35 21.55 Million