Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 1550.01 1571.9 1546.8 1566.37 11.28 Million
01 Jul, 2021 1543.9 1546.65 1525.0 1538.23 16.14 Million
30 Jun, 2021 1535.06 1556.0 1531.33 1550.34 19.14 Million
29 Jun, 2021 1508.0 1536.76 1503.11 1534.28 13.4 Million
28 Jun, 2021 1519.07 1530.07 1492.36 1507.81 14.04 Million
25 Jun, 2021 1493.55 1520.93 1488.65 1518.75 26.92 Million
24 Jun, 2021 1467.51 1490.67 1461.95 1489.22 16.08 Million
23 Jun, 2021 1442.19 1457.89 1442.19 1455.37 9.44 Million
22 Jun, 2021 1425.82 1451.0 1420.68 1447.64 13.95 Million
21 Jun, 2021 1390.0 1431.88 1385.02 1426.6 16.39 Million