Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 1533.84 1553.2 1525.01 1551.16 12.67 Million
16 Jul, 2021 1592.6 1592.6 1558.38 1560.49 11.67 Million
15 Jul, 2021 1622.31 1622.31 1570.0 1581.86 12.74 Million
14 Jul, 2021 1614.83 1623.05 1602.01 1619.98 11.4 Million
13 Jul, 2021 1613.83 1626.57 1606.36 1607.29 10.34 Million
12 Jul, 2021 1589.0 1617.93 1589.0 1615.56 13.06 Million
09 Jul, 2021 1574.77 1596.69 1573.71 1592.25 9.82 Million
08 Jul, 2021 1557.73 1589.72 1547.49 1576.05 15.02 Million
07 Jul, 2021 1571.1 1597.98 1569.0 1583.99 10.91 Million
06 Jul, 2021 1570.92 1571.88 1558.37 1566.41 11.03 Million