Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 1380.0 1405.63 1380.0 1399.63 17.6 Million
17 Jun, 2021 1380.17 1409.43 1379.58 1394.23 16.59 Million
16 Jun, 2021 1377.0 1384.44 1355.09 1383.38 13.65 Million
15 Jun, 2021 1386.76 1392.03 1356.98 1370.64 15.85 Million
14 Jun, 2021 1396.13 1407.49 1380.89 1391.33 21.01 Million
11 Jun, 2021 1345.0 1367.91 1344.56 1366.8 14.38 Million
10 Jun, 2021 1336.17 1344.7 1322.67 1344.69 10.19 Million
09 Jun, 2021 1344.18 1344.5 1326.71 1328.57 9.62 Million
08 Jun, 2021 1336.15 1352.8 1328.8 1336.64 20.21 Million
07 Jun, 2021 1324.0 1338.44 1320.83 1323.26 10 Million