Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 1338.67 1351.37 1323.97 1326.34 14.19 Million
03 Jun, 2021 1356.23 1362.65 1330.66 1333.04 14.86 Million
02 Jun, 2021 1354.1 1364.62 1352.48 1362.39 18.58 Million
01 Jun, 2021 1372.0 1378.69 1342.18 1361.13 17.49 Million
28 May, 2021 1366.0 1381.93 1357.33 1371.98 12.7 Million
27 May, 2021 1353.88 1374.28 1344.72 1365.6 15.35 Million
26 May, 2021 1355.63 1372.96 1342.78 1345.81 14.5 Million
25 May, 2021 1351.38 1356.42 1334.39 1346.13 11.67 Million
24 May, 2021 1339.0 1358.07 1333.82 1342.36 12.22 Million
21 May, 2021 1348.31 1355.4 1327.79 1330.0 12.16 Million