Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 1441.51 1499.12 1438.09 1483.44 17.34 Million
03 Feb, 2022 1455.88 1469.4 1440.65 1447.44 19.13 Million
02 Feb, 2022 1520.0 1521.08 1482.06 1484.57 17.37 Million
01 Feb, 2022 1500.0 1513.17 1473.32 1512.45 13.23 Million
31 Jan, 2022 1422.75 1489.01 1422.75 1485.58 23.08 Million
28 Jan, 2022 1344.07 1411.87 1333.55 1410.02 14.94 Million
27 Jan, 2022 1376.85 1397.0 1343.35 1345.14 13.55 Million
26 Jan, 2022 1407.19 1426.41 1346.63 1358.46 15.86 Million
25 Jan, 2022 1389.88 1399.99 1359.0 1368.4 22.47 Million
24 Jan, 2022 1335.0 1420.38 1296.79 1416.57 39.06 Million