Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 1449.45 1449.45 1314.21 1323.96 22.95 Million
04 Mar, 2022 1457.13 1460.68 1413.6 1442.28 9.5 Million
03 Mar, 2022 1509.93 1511.16 1458.5 1462.17 10.42 Million
02 Mar, 2022 1491.4 1499.4 1466.93 1496.58 10.28 Million
01 Mar, 2022 1516.93 1523.56 1478.73 1487.95 14.11 Million
28 Feb, 2022 1488.6 1526.56 1466.07 1523.35 13.34 Million
25 Feb, 2022 1477.39 1500.04 1458.3 1497.0 10.58 Million
24 Feb, 2022 1370.21 1487.5 1362.0 1484.61 19.67 Million
23 Feb, 2022 1482.37 1495.1 1421.45 1428.89 14.13 Million
22 Feb, 2022 1508.49 1530.49 1453.55 1480.06 18.82 Million