Chipotle Mexican Grill Inc (CMG)

USD 41.06

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 1650.0 1658.08 1575.97 1588.48 22.28 Million
21 Sep, 2022 1720.0 1720.0 1663.62 1665.28 13.02 Million
20 Sep, 2022 1692.89 1704.11 1681.23 1699.63 13.25 Million
19 Sep, 2022 1675.94 1705.17 1675.94 1705.17 13.55 Million
16 Sep, 2022 1692.93 1697.32 1675.1 1693.57 16.31 Million
15 Sep, 2022 1715.81 1731.82 1702.15 1710.65 6.95 Million
14 Sep, 2022 1707.09 1737.92 1695.28 1721.49 12.68 Million
13 Sep, 2022 1709.01 1728.99 1690.0 1701.06 11.16 Million
12 Sep, 2022 1742.0 1754.56 1735.01 1747.94 8.58 Million
09 Sep, 2022 1720.0 1736.7 1716.16 1723.32 12.85 Million