Chipotle Mexican Grill Inc (CMG)

USD 41.06

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 1531.08 1547.0 1523.01 1536.2 11.91 Million
19 Oct, 2022 1539.11 1554.23 1513.24 1527.21 12.57 Million
18 Oct, 2022 1582.67 1588.1 1524.76 1543.99 15.13 Million
17 Oct, 2022 1540.0 1563.65 1534.08 1541.98 14.47 Million
14 Oct, 2022 1579.3 1587.0 1505.94 1508.41 18.45 Million
13 Oct, 2022 1486.0 1570.5 1472.24 1558.24 21.86 Million
12 Oct, 2022 1500.21 1529.94 1483.65 1522.54 17.82 Million
11 Oct, 2022 1476.33 1498.33 1442.0 1491.06 21.86 Million
10 Oct, 2022 1488.75 1496.17 1472.91 1475.83 13.87 Million
07 Oct, 2022 1485.4 1490.34 1465.31 1478.75 13.97 Million