Chipotle Mexican Grill Inc (CMG)

USD 41.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 1503.59 1539.43 1496.28 1513.12 13.22 Million
11 Nov, 2022 1483.8 1523.88 1465.0 1506.35 22.18 Million
10 Nov, 2022 1437.08 1472.75 1404.11 1470.92 20.03 Million
09 Nov, 2022 1384.9 1386.71 1360.3 1375.82 11.81 Million
08 Nov, 2022 1392.44 1406.91 1380.19 1389.64 14.09 Million
07 Nov, 2022 1404.36 1405.26 1379.06 1396.37 12.35 Million
04 Nov, 2022 1415.59 1415.59 1366.53 1397.57 12.81 Million
03 Nov, 2022 1403.73 1413.55 1385.0 1391.87 19.27 Million
02 Nov, 2022 1481.37 1482.63 1407.24 1407.98 26.47 Million
01 Nov, 2022 1511.51 1516.0 1477.72 1477.72 14.3 Million