Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 31.85 33.05 31.59 32.89 1.09 Million
22 Oct, 2021 32.06 32.45 31.5 31.51 801.03 Thousand
21 Oct, 2021 31.97 32.19 31.25 31.81 610.22 Thousand
20 Oct, 2021 31.42 32.6 31.33 32.46 833.27 Thousand
19 Oct, 2021 31.72 31.85 31.3 31.63 712.18 Thousand
18 Oct, 2021 31.3 31.91 31.08 31.75 988.41 Thousand
15 Oct, 2021 31.71 32.13 31.25 31.7 1.52 Million
14 Oct, 2021 31.05 31.69 30.9 30.97 2.94 Million
13 Oct, 2021 33.22 33.25 32.0 32.49 2.83 Million
12 Oct, 2021 32.1 32.38 31.96 32.21 871.31 Thousand