Commercial Metals Company (CMC)

USD 65.86

(3.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 35.51 35.51 33.51 33.68 1.51 Million
20 Jan, 2022 36.72 37.41 35.44 35.55 908.8 Thousand
19 Jan, 2022 37.83 38.1 36.35 36.55 1.03 Million
18 Jan, 2022 37.48 37.63 36.1 36.51 918.4 Thousand
14 Jan, 2022 37.16 37.98 36.97 37.92 907.1 Thousand
13 Jan, 2022 37.25 38.71 37.2 37.85 1.21 Million
12 Jan, 2022 36.5 37.17 36.01 36.97 1.62 Million
11 Jan, 2022 36.16 36.32 34.93 35.95 1.36 Million
10 Jan, 2022 35.8 37.71 35.49 35.82 1.82 Million
07 Jan, 2022 35.71 36.34 35.22 35.61 1.47 Million