Commercial Metals Company (CMC)

USD 65.86

(3.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 37.54 37.67 35.56 35.68 1.34 Million
05 Jan, 2022 37.92 38.72 37.29 37.29 914.5 Thousand
04 Jan, 2022 36.55 37.92 36.5 37.6 1.17 Million
03 Jan, 2022 36.5 36.99 36.07 36.34 626.7 Thousand
31 Dec, 2021 36.0 36.42 35.84 36.29 408.5 Thousand
30 Dec, 2021 36.3 36.79 35.89 35.95 550.9 Thousand
29 Dec, 2021 36.2 36.51 35.86 36.41 503.1 Thousand
28 Dec, 2021 35.45 36.03 35.29 36.01 552.5 Thousand
27 Dec, 2021 35.05 35.6 34.38 35.57 576.1 Thousand
23 Dec, 2021 34.4 35.25 34.25 35.08 611.9 Thousand