Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 32.61 33.1 32.06 32.09 717.53 Thousand
08 Oct, 2021 32.49 32.75 31.84 31.85 1.13 Million
07 Oct, 2021 31.82 32.52 31.82 32.32 662 Thousand
06 Oct, 2021 31.73 31.97 30.95 31.53 947.79 Thousand
05 Oct, 2021 31.41 32.04 31.17 31.76 648.77 Thousand
04 Oct, 2021 31.13 31.74 30.68 31.37 794.11 Thousand
01 Oct, 2021 30.46 31.39 29.96 31.05 899.29 Thousand
30 Sep, 2021 31.33 31.75 30.46 30.46 1.06 Million
29 Sep, 2021 32.39 32.46 30.96 31.02 735.72 Thousand
28 Sep, 2021 32.3 32.49 31.41 32.06 710.08 Thousand