Commercial Metals Company (CMC)

USD 65.86

(3.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 36.14 37.0 35.82 36.75 1.22 Million
17 Feb, 2022 36.57 36.9 35.82 36.21 696 Thousand
16 Feb, 2022 36.7 37.49 36.48 36.96 540.9 Thousand
15 Feb, 2022 35.88 37.07 35.6 36.92 1.1 Million
14 Feb, 2022 35.76 35.9 35.04 35.81 703.8 Thousand
11 Feb, 2022 34.75 36.13 34.52 35.66 891 Thousand
10 Feb, 2022 35.52 36.2 34.94 35.19 908.6 Thousand
09 Feb, 2022 35.47 36.16 35.28 36.04 1.06 Million
08 Feb, 2022 34.44 35.58 34.27 35.5 698.4 Thousand
07 Feb, 2022 34.77 34.84 33.76 34.12 610.4 Thousand