Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 32.29 33.41 31.86 32.45 991.51 Thousand
06 Dec, 2021 32.31 32.68 31.69 31.72 749.24 Thousand
03 Dec, 2021 32.23 32.55 31.38 31.81 774.93 Thousand
02 Dec, 2021 31.91 32.54 31.45 32.15 994.74 Thousand
01 Dec, 2021 31.94 32.71 31.26 31.28 951 Thousand
30 Nov, 2021 31.91 32.29 30.59 30.9 1.01 Million
29 Nov, 2021 33.17 33.33 31.96 32.01 1.29 Million
26 Nov, 2021 32.78 33.25 32.02 32.71 829.27 Thousand
24 Nov, 2021 34.8 35.15 33.47 33.88 1.24 Million
23 Nov, 2021 36.42 36.6 34.94 35.18 932.47 Thousand