Commercial Metals Company (CMC)

USD 65.86

(3.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 37.66 38.6 37.28 38.52 937 Thousand
16 May, 2022 36.79 37.41 36.16 36.71 1.14 Million
13 May, 2022 36.18 37.26 36.18 36.34 894.8 Thousand
12 May, 2022 35.86 36.7 35.28 35.83 1.21 Million
11 May, 2022 37.43 37.91 36.17 36.35 1.67 Million
10 May, 2022 38.59 38.73 36.54 37.21 1.76 Million
09 May, 2022 38.04 39.58 37.94 38.11 1.71 Million
06 May, 2022 39.51 39.73 38.32 39.26 1.32 Million
05 May, 2022 42.0 42.28 39.31 39.87 980.4 Thousand
04 May, 2022 40.71 42.39 40.63 42.36 1.12 Million