Commercial Metals Company (CMC)

USD 65.86

(3.6%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 39.77 40.06 38.47 39.47 963.4 Thousand
31 May, 2022 40.69 40.94 39.72 39.73 1.14 Million
27 May, 2022 41.0 41.39 40.4 41.35 678.1 Thousand
26 May, 2022 39.21 41.05 39.21 40.47 1.06 Million
25 May, 2022 37.39 39.18 37.3 39.03 996 Thousand
24 May, 2022 37.61 37.91 36.96 37.79 687.6 Thousand
23 May, 2022 37.28 38.63 36.92 38.15 968.5 Thousand
20 May, 2022 37.59 37.67 35.77 36.63 913.5 Thousand
19 May, 2022 36.55 37.67 36.27 37.02 1.01 Million
18 May, 2022 38.19 38.94 36.77 36.89 1.07 Million