Commercial Metals Company (CMC)

USD 65.86

(3.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 43.47 45.15 43.0 45.05 882.1 Thousand
18 Apr, 2022 44.35 44.62 43.57 43.66 1.22 Million
14 Apr, 2022 43.94 44.62 43.77 44.32 839 Thousand
13 Apr, 2022 42.8 43.8 42.4 43.72 629.1 Thousand
12 Apr, 2022 42.57 43.54 42.42 42.64 625.7 Thousand
11 Apr, 2022 42.64 43.18 42.07 42.17 851 Thousand
08 Apr, 2022 42.45 42.62 41.7 42.45 821 Thousand
07 Apr, 2022 40.76 42.32 40.46 42.03 1.25 Million
06 Apr, 2022 41.15 41.51 40.2 40.8 789.5 Thousand
05 Apr, 2022 41.51 42.17 41.03 41.1 1.23 Million