Commercial Metals Company (CMC)

USD 65.86

(3.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 47.13 48.07 46.45 47.42 812.1 Thousand
18 Nov, 2022 48.21 48.22 46.57 47.46 565 Thousand
17 Nov, 2022 46.25 47.7 45.79 47.65 566.6 Thousand
16 Nov, 2022 46.63 47.41 46.23 47.24 759 Thousand
15 Nov, 2022 47.68 47.93 46.68 47.16 1.31 Million
14 Nov, 2022 45.78 47.55 45.51 46.99 1.06 Million
11 Nov, 2022 48.37 49.41 45.92 46.06 1.3 Million
10 Nov, 2022 47.3 47.94 46.36 47.89 1.11 Million
09 Nov, 2022 46.57 46.96 45.14 45.46 712.8 Thousand
08 Nov, 2022 46.0 47.28 45.27 46.91 1.08 Million