Commercial Metals Company (CMC)

USD 59.21

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 37.88 38.35 37.23 37.26 787.54 Thousand
20 Sep, 2022 37.76 37.76 36.94 37.46 784.83 Thousand
19 Sep, 2022 37.21 38.64 36.89 38.49 1.05 Million
16 Sep, 2022 37.47 38.01 37.05 37.59 2.17 Million
15 Sep, 2022 38.1 38.46 37.44 37.72 1.36 Million
14 Sep, 2022 39.29 39.29 37.49 37.91 1.44 Million
13 Sep, 2022 40.59 41.0 39.75 39.94 890.06 Thousand
12 Sep, 2022 42.1 42.49 41.35 41.67 1.01 Million
09 Sep, 2022 40.8 41.74 40.69 41.71 668.02 Thousand
08 Sep, 2022 39.81 40.68 39.49 40.36 856.46 Thousand