Commercial Metals Company (CMC)

USD 65.86

(3.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 46.58 46.64 45.38 45.7 672.4 Thousand
04 Nov, 2022 45.7 46.85 45.1 45.84 864.8 Thousand
03 Nov, 2022 42.86 44.32 42.51 43.96 731.9 Thousand
02 Nov, 2022 45.26 45.66 43.31 43.33 1.01 Million
01 Nov, 2022 45.88 46.4 44.95 45.76 879.7 Thousand
31 Oct, 2022 44.56 45.81 44.1 45.5 1.09 Million
28 Oct, 2022 44.19 44.84 43.55 44.59 1.06 Million
27 Oct, 2022 45.17 45.42 44.28 44.38 870.8 Thousand
26 Oct, 2022 44.91 45.71 43.84 45.13 1.56 Million
25 Oct, 2022 43.33 44.66 42.85 44.63 1.58 Million