Commercial Metals Company (CMC)

USD 61.08

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 44.5 44.67 43.71 44.06 36 Thousand
11 Jun, 2002 44.72 45.45 44.52 44.52 54.7 Thousand
10 Jun, 2002 43.55 44.72 43.55 44.72 49.6 Thousand
07 Jun, 2002 42.34 43.55 42.14 43.5 80.2 Thousand
06 Jun, 2002 44.23 44.23 42.59 42.59 53.3 Thousand
05 Jun, 2002 43.7 44.18 43.37 44.18 40.7 Thousand
04 Jun, 2002 44.74 44.74 43.6 43.75 41.7 Thousand
03 Jun, 2002 45.96 45.96 44.68 44.74 54 Thousand
31 May, 2002 46.4 46.95 45.9 45.9 57.4 Thousand
30 May, 2002 46.28 46.4 45.87 46.4 55.6 Thousand