Commercial Metals Company (CMC)

USD 61.08

(-2.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 45.25 46.9 45.17 46.9 42.6 Thousand
13 May, 2002 45.0 45.52 44.9 45.32 35.7 Thousand
10 May, 2002 45.94 45.96 45.21 45.21 53.9 Thousand
09 May, 2002 46.02 46.2 45.82 46.01 90.2 Thousand
08 May, 2002 46.2 46.2 45.92 46.09 90.7 Thousand
07 May, 2002 45.71 46.2 45.62 46.2 35.4 Thousand
06 May, 2002 46.06 46.38 45.71 45.71 25.7 Thousand
03 May, 2002 46.41 46.63 45.95 46.06 33.4 Thousand
02 May, 2002 45.0 46.2 44.78 46.01 88.9 Thousand
01 May, 2002 44.66 45.17 44.29 45.0 34.5 Thousand