Commercial Metals Company (CMC)

USD 61.08

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2002 47.52 47.99 46.84 47.47 90.1 Thousand
25 Jun, 2002 49.2 49.27 47.65 47.77 102.4 Thousand
24 Jun, 2002 48.29 49.74 48.05 49.19 131.9 Thousand
21 Jun, 2002 46.64 48.5 46.64 48.49 159.4 Thousand
20 Jun, 2002 45.64 46.8 45.64 46.34 54.8 Thousand
19 Jun, 2002 44.78 46.76 44.74 45.52 121.4 Thousand
18 Jun, 2002 44.53 44.82 43.77 44.7 86.9 Thousand
17 Jun, 2002 43.34 44.65 43.34 44.6 31.3 Thousand
14 Jun, 2002 43.31 43.95 43.0 43.28 54.4 Thousand
13 Jun, 2002 43.96 44.25 43.41 43.41 16.5 Thousand