Commercial Metals Company (CMC)

USD 57.38

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 13.68 14.2 13.66 14.05 277.1 Thousand
20 Mar, 2003 13.77 13.87 13.33 13.45 74.6 Thousand
19 Mar, 2003 13.67 14.0 13.55 13.8 210.4 Thousand
18 Mar, 2003 13.66 13.66 13.3 13.55 55.3 Thousand
17 Mar, 2003 12.92 13.46 12.87 13.46 60.5 Thousand
14 Mar, 2003 12.91 13.13 12.88 13.02 34.4 Thousand
13 Mar, 2003 12.9 12.99 12.85 12.85 31.3 Thousand
12 Mar, 2003 13.0 13.07 12.82 12.85 38.8 Thousand
11 Mar, 2003 13.25 13.3 13.01 13.02 25.8 Thousand
10 Mar, 2003 13.14 13.38 13.09 13.2 74 Thousand