Commercial Metals Company (CMC)

USD 57.38

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 14.46 14.61 14.43 14.5 77.2 Thousand
03 Apr, 2003 14.61 14.61 14.4 14.51 66.2 Thousand
02 Apr, 2003 14.36 14.51 14.2 14.51 77 Thousand
01 Apr, 2003 13.95 14.34 13.87 14.34 48.3 Thousand
31 Mar, 2003 14.25 14.27 13.94 13.95 105 Thousand
28 Mar, 2003 14.11 14.3 14.08 14.26 62.3 Thousand
27 Mar, 2003 13.83 14.1 13.83 14.01 68 Thousand
26 Mar, 2003 13.95 14.0 13.72 13.88 99.1 Thousand
25 Mar, 2003 13.9 14.02 13.8 13.9 61.2 Thousand
24 Mar, 2003 14.15 14.18 13.82 13.88 87.2 Thousand