USD 57.38
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2003 | 14.82 | 15.2 | 14.75 | 15.13 | 72.4 Thousand |
17 Apr, 2003 | 14.87 | 14.9 | 14.66 | 14.87 | 74.9 Thousand |
16 Apr, 2003 | 14.85 | 14.88 | 14.61 | 14.72 | 56.8 Thousand |
15 Apr, 2003 | 14.79 | 14.96 | 14.64 | 14.8 | 48 Thousand |
14 Apr, 2003 | 14.69 | 14.86 | 14.6 | 14.8 | 61.8 Thousand |
11 Apr, 2003 | 14.68 | 14.78 | 14.5 | 14.69 | 96 Thousand |
10 Apr, 2003 | 14.6 | 14.7 | 14.56 | 14.63 | 50.7 Thousand |
09 Apr, 2003 | 14.58 | 14.88 | 14.58 | 14.65 | 102.2 Thousand |
08 Apr, 2003 | 14.79 | 14.79 | 14.5 | 14.62 | 167.5 Thousand |
07 Apr, 2003 | 14.65 | 14.93 | 14.57 | 14.84 | 89.1 Thousand |
CMCL
CMCM
CMDB
CM
CMA
CMBT