Commercial Metals Company (CMC)

USD 59.1

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 31.17 31.34 30.67 31.27 122.2 Thousand
07 Jun, 2004 30.41 31.55 30.3 31.42 151 Thousand
04 Jun, 2004 30.5 30.5 30.16 30.16 111.8 Thousand
03 Jun, 2004 30.55 30.74 30.2 30.2 154 Thousand
02 Jun, 2004 31.9 31.9 30.15 30.15 258.7 Thousand
01 Jun, 2004 30.25 30.97 30.25 30.91 320.8 Thousand
28 May, 2004 30.25 30.25 29.75 30.1 205 Thousand
27 May, 2004 29.63 30.35 29.63 30.35 278.4 Thousand
26 May, 2004 29.15 29.5 28.9 29.46 406.4 Thousand
25 May, 2004 28.53 29.37 28.22 29.2 287.6 Thousand