Commercial Metals Company (CMC)

USD 59.1

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 32.5 33.98 32.35 33.98 247 Thousand
22 Jun, 2004 34.0 34.0 31.9 32.5 407.7 Thousand
21 Jun, 2004 33.9 34.0 33.44 33.95 218 Thousand
18 Jun, 2004 33.76 34.0 33.15 33.76 281.8 Thousand
17 Jun, 2004 31.3 33.68 31.28 33.68 503.8 Thousand
16 Jun, 2004 30.49 31.38 30.19 31.38 190.1 Thousand
15 Jun, 2004 30.05 30.81 30.04 30.59 137.4 Thousand
14 Jun, 2004 30.22 30.22 29.33 29.87 146.4 Thousand
10 Jun, 2004 30.1 30.38 29.71 30.22 300.5 Thousand
09 Jun, 2004 31.15 31.15 30.25 30.3 136.2 Thousand