Commercial Metals Company (CMC)

USD 59.1

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 31.97 32.73 31.84 31.88 187.4 Thousand
07 Jul, 2004 31.71 32.11 31.54 32.07 202 Thousand
06 Jul, 2004 32.28 32.32 31.52 31.68 186 Thousand
02 Jul, 2004 32.05 32.3 31.77 32.13 94 Thousand
01 Jul, 2004 32.48 32.49 31.79 32.1 134.4 Thousand
30 Jun, 2004 32.14 32.45 31.78 32.45 194 Thousand
29 Jun, 2004 31.0 32.24 31.0 32.24 341.7 Thousand
28 Jun, 2004 33.0 33.33 32.47 32.49 167.7 Thousand
25 Jun, 2004 31.66 32.99 31.61 32.73 490.8 Thousand
24 Jun, 2004 32.75 32.99 30.96 31.65 651 Thousand