Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2012 13.14 13.5 13.0 13.23 827.45 Thousand
14 Nov, 2012 13.45 13.57 13.17 13.19 904.03 Thousand
13 Nov, 2012 13.39 13.61 13.33 13.4 858.55 Thousand
12 Nov, 2012 13.72 13.75 13.48 13.59 535.18 Thousand
09 Nov, 2012 13.53 13.93 13.5 13.68 783.8 Thousand
08 Nov, 2012 13.75 13.85 13.4 13.64 946.9 Thousand
07 Nov, 2012 14.25 14.49 13.73 13.82 1.41 Million
06 Nov, 2012 14.52 14.78 14.42 14.7 1.31 Million
05 Nov, 2012 14.26 14.52 14.16 14.4 725.12 Thousand
02 Nov, 2012 15.06 15.06 14.31 14.36 1.11 Million