Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 13.81 14.41 13.81 14.41 1.07 Million
13 Dec, 2012 13.87 14.11 13.71 13.84 672.99 Thousand
12 Dec, 2012 13.97 14.09 13.8 13.9 988.47 Thousand
11 Dec, 2012 13.75 13.98 13.68 13.94 580.92 Thousand
10 Dec, 2012 13.49 13.77 13.46 13.68 634.73 Thousand
07 Dec, 2012 13.48 13.52 13.35 13.48 424.84 Thousand
06 Dec, 2012 13.61 13.67 13.25 13.45 807.01 Thousand
05 Dec, 2012 13.47 13.73 13.39 13.64 745.66 Thousand
04 Dec, 2012 13.23 13.53 13.15 13.43 545.95 Thousand
03 Dec, 2012 13.69 13.69 13.2 13.24 682.48 Thousand