USD 58.4
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2012 | 14.37 | 14.92 | 14.35 | 14.86 | 784.37 Thousand |
28 Dec, 2012 | 14.75 | 14.8 | 14.4 | 14.41 | 625.88 Thousand |
27 Dec, 2012 | 15.0 | 15.07 | 14.61 | 14.86 | 575.01 Thousand |
26 Dec, 2012 | 15.04 | 15.13 | 14.89 | 14.97 | 754.89 Thousand |
24 Dec, 2012 | 14.9 | 15.0 | 14.83 | 15.0 | 288.5 Thousand |
21 Dec, 2012 | 14.66 | 14.96 | 14.66 | 14.96 | 1.68 Million |
20 Dec, 2012 | 14.88 | 15.08 | 14.78 | 15.0 | 943.53 Thousand |
19 Dec, 2012 | 15.0 | 15.02 | 14.83 | 14.91 | 1.04 Million |
18 Dec, 2012 | 14.37 | 15.0 | 14.35 | 15.0 | 1.22 Million |
17 Dec, 2012 | 14.38 | 14.41 | 14.15 | 14.35 | 1.26 Million |
CMCL
CMCM
CMDB
CM
CMA
CMBT