Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2012 14.37 14.92 14.35 14.86 784.37 Thousand
28 Dec, 2012 14.75 14.8 14.4 14.41 625.88 Thousand
27 Dec, 2012 15.0 15.07 14.61 14.86 575.01 Thousand
26 Dec, 2012 15.04 15.13 14.89 14.97 754.89 Thousand
24 Dec, 2012 14.9 15.0 14.83 15.0 288.5 Thousand
21 Dec, 2012 14.66 14.96 14.66 14.96 1.68 Million
20 Dec, 2012 14.88 15.08 14.78 15.0 943.53 Thousand
19 Dec, 2012 15.0 15.02 14.83 14.91 1.04 Million
18 Dec, 2012 14.37 15.0 14.35 15.0 1.22 Million
17 Dec, 2012 14.38 14.41 14.15 14.35 1.26 Million