Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 13.82 14.96 13.8 14.96 1.49 Million
31 Oct, 2012 13.8 13.97 13.66 13.76 1.1 Million
26 Oct, 2012 13.81 13.98 13.65 13.75 578.3 Thousand
25 Oct, 2012 13.86 13.88 13.45 13.8 760.91 Thousand
24 Oct, 2012 14.13 14.18 13.49 13.8 1.84 Million
23 Oct, 2012 14.09 14.13 13.73 14.12 806.58 Thousand
22 Oct, 2012 14.16 14.36 14.08 14.34 689.14 Thousand
19 Oct, 2012 14.32 14.36 14.03 14.18 643.95 Thousand
18 Oct, 2012 14.05 14.4 13.95 14.36 646.6 Thousand
17 Oct, 2012 14.12 14.3 13.87 14.13 913.06 Thousand