Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 14.86 15.02 14.86 14.98 560.52 Thousand
03 Sep, 2013 15.23 15.39 14.69 14.91 1.31 Million
30 Aug, 2013 15.18 15.22 14.67 14.88 1.42 Million
29 Aug, 2013 15.28 15.32 15.12 15.21 699.4 Thousand
28 Aug, 2013 15.39 15.43 15.19 15.29 777.21 Thousand
27 Aug, 2013 15.66 15.76 15.37 15.4 859.2 Thousand
26 Aug, 2013 15.7 16.05 15.7 15.86 672.34 Thousand
23 Aug, 2013 15.63 15.77 15.54 15.63 380.17 Thousand
22 Aug, 2013 15.26 15.74 15.26 15.62 400.08 Thousand
21 Aug, 2013 15.62 15.62 15.15 15.15 803.46 Thousand