Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 16.75 17.02 16.37 16.95 893.3 Thousand
17 Sep, 2013 16.34 16.62 16.32 16.57 711.7 Thousand
16 Sep, 2013 16.57 16.72 16.33 16.39 869.71 Thousand
13 Sep, 2013 16.56 16.6 16.23 16.27 798.34 Thousand
12 Sep, 2013 16.21 16.28 16.01 16.15 710.61 Thousand
11 Sep, 2013 16.09 16.36 15.84 16.33 818.06 Thousand
10 Sep, 2013 16.09 16.33 15.9 16.14 657.54 Thousand
09 Sep, 2013 15.62 16.03 15.62 15.96 548.68 Thousand
06 Sep, 2013 15.53 15.78 15.38 15.53 792.94 Thousand
05 Sep, 2013 15.05 15.99 15.05 15.44 1.64 Million