Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2013 16.59 16.68 16.49 16.59 1.22 Million
01 Oct, 2013 16.89 17.19 16.66 16.7 1.87 Million
30 Sep, 2013 16.74 17.07 16.65 16.95 951.39 Thousand
27 Sep, 2013 16.86 17.05 16.76 16.98 744.07 Thousand
26 Sep, 2013 17.0 17.11 16.96 17.05 640.93 Thousand
25 Sep, 2013 16.98 17.15 16.92 16.96 630.38 Thousand
24 Sep, 2013 16.99 17.15 16.97 16.98 944.31 Thousand
23 Sep, 2013 16.87 17.17 16.87 16.98 846.34 Thousand
20 Sep, 2013 17.0 17.02 16.8 16.91 1.75 Million
19 Sep, 2013 17.02 17.09 16.76 16.94 698.2 Thousand