Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 18.07 18.19 17.97 17.99 1.19 Million
19 Jun, 2014 18.35 18.4 18.02 18.13 629.13 Thousand
18 Jun, 2014 17.95 18.27 17.83 18.2 1.05 Million
17 Jun, 2014 17.28 18.03 17.27 17.87 1.07 Million
16 Jun, 2014 17.52 17.6 17.29 17.34 456.26 Thousand
13 Jun, 2014 17.42 17.6 17.35 17.5 514.1 Thousand
12 Jun, 2014 17.6 17.6 17.27 17.4 616.41 Thousand
11 Jun, 2014 17.81 17.86 17.67 17.83 691.16 Thousand
10 Jun, 2014 17.82 17.95 17.72 17.84 670.8 Thousand
09 Jun, 2014 17.97 18.07 17.73 17.8 1 Million