Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 17.92 18.13 17.72 18.04 1.02 Million
18 Jul, 2014 17.52 18.15 17.52 18.06 1.18 Million
17 Jul, 2014 17.49 17.81 17.34 17.56 990.95 Thousand
16 Jul, 2014 17.55 17.93 17.5 17.67 1.1 Million
15 Jul, 2014 17.22 17.46 17.14 17.38 1.04 Million
14 Jul, 2014 17.42 17.45 17.09 17.18 708.75 Thousand
11 Jul, 2014 17.23 17.31 17.11 17.22 920.74 Thousand
10 Jul, 2014 17.15 17.59 17.15 17.28 807.49 Thousand
09 Jul, 2014 17.47 17.68 17.45 17.55 787.52 Thousand
08 Jul, 2014 17.48 17.62 17.35 17.48 1.12 Million