Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 18.15 18.15 17.54 17.58 1.28 Million
03 Jul, 2014 17.83 18.19 17.79 18.16 758.76 Thousand
02 Jul, 2014 17.53 17.93 17.45 17.76 1.3 Million
01 Jul, 2014 17.42 17.71 17.37 17.61 1.32 Million
30 Jun, 2014 17.37 17.52 17.08 17.31 1.59 Million
27 Jun, 2014 16.69 17.66 16.69 17.36 1.64 Million
26 Jun, 2014 18.04 18.17 17.8 18.09 680.71 Thousand
25 Jun, 2014 17.65 18.01 17.57 17.95 697.5 Thousand
24 Jun, 2014 17.72 18.17 17.67 17.74 682.14 Thousand
23 Jun, 2014 18.1 18.14 17.75 17.82 723.93 Thousand