Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 14.45 14.49 14.0 14.21 2.12 Million
08 Jan, 2015 14.58 14.68 14.24 14.36 2.76 Million
07 Jan, 2015 14.46 14.58 13.92 14.26 3.98 Million
06 Jan, 2015 15.54 15.8 14.34 14.42 2.93 Million
05 Jan, 2015 15.92 15.96 15.38 15.46 1.08 Million
02 Jan, 2015 16.28 16.6 16.01 16.18 806.14 Thousand
31 Dec, 2014 16.51 16.6 16.28 16.29 536.03 Thousand
30 Dec, 2014 16.33 16.71 16.26 16.51 784.44 Thousand
29 Dec, 2014 16.24 16.59 16.24 16.35 540.56 Thousand
26 Dec, 2014 16.31 16.34 16.06 16.23 585.03 Thousand