USD 58.4
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2015 | 14.45 | 14.49 | 14.0 | 14.21 | 2.12 Million |
08 Jan, 2015 | 14.58 | 14.68 | 14.24 | 14.36 | 2.76 Million |
07 Jan, 2015 | 14.46 | 14.58 | 13.92 | 14.26 | 3.98 Million |
06 Jan, 2015 | 15.54 | 15.8 | 14.34 | 14.42 | 2.93 Million |
05 Jan, 2015 | 15.92 | 15.96 | 15.38 | 15.46 | 1.08 Million |
02 Jan, 2015 | 16.28 | 16.6 | 16.01 | 16.18 | 806.14 Thousand |
31 Dec, 2014 | 16.51 | 16.6 | 16.28 | 16.29 | 536.03 Thousand |
30 Dec, 2014 | 16.33 | 16.71 | 16.26 | 16.51 | 784.44 Thousand |
29 Dec, 2014 | 16.24 | 16.59 | 16.24 | 16.35 | 540.56 Thousand |
26 Dec, 2014 | 16.31 | 16.34 | 16.06 | 16.23 | 585.03 Thousand |
CMCL
CMCM
CMDB
CM
CMA
CMBT