Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 16.18 16.23 15.91 16.14 362.95 Thousand
23 Dec, 2014 16.01 16.35 15.98 16.21 592.79 Thousand
22 Dec, 2014 16.09 16.16 15.84 15.94 803.05 Thousand
19 Dec, 2014 15.83 16.19 15.7 16.1 1.65 Million
18 Dec, 2014 16.16 16.19 15.74 15.83 1.15 Million
17 Dec, 2014 15.39 15.94 15.09 15.89 1.02 Million
16 Dec, 2014 15.57 15.9 15.28 15.3 1.3 Million
15 Dec, 2014 15.7 15.89 15.51 15.54 1.57 Million
12 Dec, 2014 16.1 16.15 15.66 15.68 1.45 Million
11 Dec, 2014 16.06 16.38 15.97 16.29 1.26 Million