Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 14.72 15.12 14.65 14.66 952.36 Thousand
06 Feb, 2015 14.54 14.93 14.49 14.72 1.11 Million
05 Feb, 2015 14.14 14.65 14.13 14.61 922.23 Thousand
04 Feb, 2015 14.11 14.34 13.99 14.14 1.09 Million
03 Feb, 2015 13.73 14.4 13.73 14.37 1.42 Million
02 Feb, 2015 13.54 13.72 13.3 13.52 1.18 Million
30 Jan, 2015 13.18 13.67 13.18 13.42 1.36 Million
29 Jan, 2015 13.33 13.37 12.96 13.34 1.35 Million
28 Jan, 2015 13.67 13.78 13.34 13.36 1.33 Million
27 Jan, 2015 13.08 13.41 13.01 13.31 878.35 Thousand